Skip to content
Skip to content

Historical Price Lookup

Adjusted Historical Prices For The Week Of September 18, 2017
Date Open High Low Close Volume
Sep 18, 2017 $ 11.65 $ 11.65 $ 11.35 $ 11.35 233,486
Sep 19, 2017 $ 11.30 $ 11.45 $ 11.20 $ 11.35 200,605
Sep 20, 2017 $ 11.30 $ 11.70 $ 11.30 $ 11.60 177,622
Sep 21, 2017 $ 11.60 $ 11.75 $ 11.45 $ 11.55 130,992
Sep 22, 2017 $ 11.55 $ 11.70 $ 11.53 $ 11.60 111,485

Year End Stock Prices

Year end PBPB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Potbelly Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.