Skip to content
Skip to content

Historical Price Lookup

Adjusted Historical Prices For The Week Of June 19, 2017
Date Open High Low Close Volume
Jun 19, 2017 $ 11.95 $ 12.03 $ 11.50 $ 11.75 524,518
Jun 20, 2017 $ 11.70 $ 11.77 $ 11.43 $ 11.55 475,830
Jun 21, 2017 $ 11.60 $ 11.65 $ 11.13 $ 11.25 370,511
Jun 22, 2017 $ 11.30 $ 12.15 $ 11.23 $ 11.45 787,821
Jun 23, 2017 $ 11.50 $ 11.65 $ 11.45 $ 11.60 1,087,930

Year End Stock Prices

Year end PBPB stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Potbelly Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.