Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $10.62 | 170,926 | 1:1 | $10.60 | $10.73 | $10.51 |
April 30, 2024 | $10.19 | 205,325 | 1:1 | $10.54 | $10.60 | $10.15 |
May 1, 2024 | $10.12 | 207,503 | 1:1 | $10.16 | $10.26 | $9.97 |
May 2, 2024 | $9.95 | 311,609 | 1:1 | $10.20 | $10.25 | $9.86 |
May 3, 2024 | $9.90 | 296,074 | 1:1 | $10.08 | $10.24 | $9.85 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.