Skip to main content

Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $13.98 420,981 1:1 $13.48 $14.03 $13.40
February 27, 2024 $13.90 217,569 1:1 $14.02 $14.02 $13.74
February 28, 2024 $13.67 99,645 1:1 $13.87 $13.88 $13.64
February 29, 2024 $13.88 156,038 1:1 $13.81 $13.90 $13.64
March 1, 2024 $14.12 257,101 1:1 $13.92 $14.14 $13.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.