Skip to main content

Historical Price Lookup

Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $8.71 118,097 1:1 $8.71 $8.79 $8.60
May 21, 2024 $8.68 231,178 1:1 $8.75 $8.85 $8.52
May 22, 2024 $8.55 171,666 1:1 $8.72 $8.85 $8.53
May 23, 2024 $8.46 176,757 1:1 $8.60 $8.66 $8.40
May 24, 2024 $8.65 116,898 1:1 $8.47 $8.67 $8.43

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.